• LAST PRICE
    15.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-2.1699%)
  • Bid / Lots
    15.5600/ 1
  • Ask / Lots
    15.8000/ 10
  • Open / Previous Close
    16.0300 / 16.1300
  • Day Range
    Low 15.6900
    High 16.1100
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    2,559,840
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.40In the Money
$14.10In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.00In the Money
$12.40In the Money
$10.04In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$8.00In the Money
$11.40In the Money
$5.82In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.20In the Money
$10.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$5.00In the Money
$8.20In the Money
$7.82In the Money
$0.00In the Money
---In the Money
3In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
GFIIn the Money
$4.30In the Money
$7.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
553In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
GFIIn the Money
$3.90In the Money
$6.90In the Money
$4.86In the Money
$-1.54In the Money
1In the Money
96In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GFIIn the Money
$2.35In the Money
$5.90In the Money
$3.90In the Money
$-0.20In the Money
1In the Money
816In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,042Out of the Money
GFIIn the Money
$1.20In the Money
$5.00In the Money
$3.01In the Money
$0.00In the Money
---In the Money
3,924In the Money
GFINear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,716Near the Money
GFIIn the Money
$1.90In the Money
$3.10In the Money
$2.30In the Money
$0.00In the Money
---In the Money
654In the Money
GFINear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.01Near the Money
2Near the Money
2,758Near the Money
GFIUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.25Underlying issue's last price
$-0.30Underlying issue's last price
21Underlying issue's last price
3,034Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GFIUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$0.05Underlying issue's last price
5Underlying issue's last price
2,593Underlying issue's last price
GFINear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$-0.25Near the Money
7Near the Money
544Near the Money
GFIIn the Money
$0.75In the Money
$0.80In the Money
$0.80In the Money
$0.05In the Money
3,784In the Money
4,384In the Money
GFINear the Money
$0.30Near the Money
$0.35Near the Money
$0.40Near the Money
$-0.06Near the Money
11Near the Money
4,559Near the Money
GFIIn the Money
$1.25In the Money
$3.00In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1,469In the Money
GFINear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
18Near the Money
2,154Near the Money
GFIIn the Money
$1.45In the Money
$3.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
217In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
1Out of the Money
167Out of the Money
GFIIn the Money
$1.40In the Money
$4.70In the Money
$2.40In the Money
$0.00In the Money
---In the Money
20In the Money
GFIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,689Out of the Money
GFIIn the Money
$2.15In the Money
$4.60In the Money
$3.41In the Money
$0.00In the Money
---In the Money
25In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
GFIIn the Money
$3.40In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
98Out of the Money
137Out of the Money
GFIIn the Money
$4.50In the Money
$7.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GFIIn the Money
$7.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GFIIn the Money
$9.40In the Money
$13.40In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GFIIn the Money
$12.60In the Money
$16.40In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money