• LAST PRICE
    10.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.3562%)
  • Bid / Lots
    10.7500/ 5
  • Ask / Lots
    10.9100/ 1
  • Open / Previous Close
    11.0000 / 11.0600
  • Day Range
    Low 10.7950
    High 11.0600
  • 52 Week Range
    Low 7.0300
    High 17.2000
  • Volume
    2,433,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.80In the Money
$7.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$3.80In the Money
$4.10In the Money
$0.80In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GFIIn the Money
$2.85In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
835In the Money
GFINear the Money
$0.00Near the Money
$0.25Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
273Near the Money
GFIIn the Money
$1.90In the Money
$2.10In the Money
$2.09In the Money
$0.00In the Money
---In the Money
553In the Money
GFINear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
GFIUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$-0.12Underlying issue's last price
2Underlying issue's last price
436Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
GFIUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,959Underlying issue's last price
GFINear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.05Near the Money
9Near the Money
5,090Near the Money
GFIIn the Money
$0.60In the Money
$0.75In the Money
$0.60In the Money
$0.00In the Money
1In the Money
303In the Money
GFINear the Money
$0.15Near the Money
$0.25Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
6,540Near the Money
GFIIn the Money
$1.20In the Money
$1.45In the Money
$1.15In the Money
$0.00In the Money
---In the Money
152In the Money
GFINear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.05Near the Money
3Near the Money
1,078Near the Money
GFIIn the Money
$2.05In the Money
$2.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
246In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
GFIIn the Money
$3.00In the Money
$3.30In the Money
$3.15In the Money
$0.00In the Money
---In the Money
3In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GFIIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GFIIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money