• LAST PRICE
    10.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.3562%)
  • Bid / Lots
    10.7500/ 5
  • Ask / Lots
    10.9100/ 1
  • Open / Previous Close
    11.0000 / 11.0600
  • Day Range
    Low 10.7950
    High 11.0600
  • 52 Week Range
    Low 7.0300
    High 17.2000
  • Volume
    2,433,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.90In the Money
$6.20In the Money
$5.69In the Money
$0.00In the Money
---In the Money
15In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GFIIn the Money
$4.70In the Money
$5.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
17In the Money
GFIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GFIIn the Money
$3.90In the Money
$4.30In the Money
$4.45In the Money
$0.00In the Money
---In the Money
55In the Money
GFIOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,116Out of the Money
GFIIn the Money
$3.20In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
188In the Money
GFINear the Money
$0.30Near the Money
$0.50Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,035Near the Money
GFIIn the Money
$2.35In the Money
$2.65In the Money
$2.60In the Money
$0.00In the Money
---In the Money
146In the Money
GFINear the Money
$0.55Near the Money
$0.75Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1,750Near the Money
GFIUnderlying issue's last price
$1.75Underlying issue's last price
$2.05Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,572Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
GFIUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9,066Underlying issue's last price
GFINear the Money
$1.30Near the Money
$1.50Near the Money
$1.43Near the Money
$0.08Near the Money
7Near the Money
2,333Near the Money
GFIIn the Money
$1.35In the Money
$1.65In the Money
$1.55In the Money
$0.00In the Money
---In the Money
36In the Money
GFINear the Money
$0.90Near the Money
$1.15Near the Money
$1.08Near the Money
$0.00Near the Money
---Near the Money
1,242Near the Money
GFIIn the Money
$2.00In the Money
$2.15In the Money
$2.15In the Money
$0.00In the Money
---In the Money
533In the Money
GFINear the Money
$0.70Near the Money
$0.85Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
541Near the Money
GFIIn the Money
$2.70In the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
204In the Money
GFIOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
GFIIn the Money
$3.50In the Money
$3.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
9In the Money
GFIOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
GFIIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
GFIIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GFIIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.00In the Money
$9.40In the Money
$9.06In the Money
$9.06In the Money
8In the Money
---In the Money