Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GFIIn the Money | $3.70In the Money | $4.90In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GFIIn the Money | $2.85In the Money | $3.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | GFINear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
GFIIn the Money | $2.00In the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | GFINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GFIUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.28Underlying issue's last price | $-0.45Underlying issue's last price | 30Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GFIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
GFINear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.28Near the Money | 38Near the Money | 263Near the Money | GFIIn the Money | $0.45In the Money | $0.50In the Money | $0.40In the Money | $0.18In the Money | 7In the Money | 3,159In the Money | |
GFINear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.14Near the Money | 162Near the Money | 7,596Near the Money | GFIIn the Money | $1.10In the Money | $1.20In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GFINear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 5Near the Money | 203Near the Money | GFIIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 610Out of the Money | GFIIn the Money | $2.95In the Money | $3.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,404Out of the Money | GFIIn the Money | $3.90In the Money | $4.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | GFIIn the Money | $4.90In the Money | $5.10In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | GFIIn the Money | $5.90In the Money | $6.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | GFIIn the Money | $6.90In the Money | $7.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | GFIIn the Money | $7.90In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GFIIn the Money | $8.90In the Money | $9.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $9.90In the Money | $10.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GFIIn the Money | $10.90In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GFIIn the Money | $12.90In the Money | $13.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |