• LAST PRICE
    15.9300
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (2.0500%)
  • Bid / Lots
    15.9200/ 7
  • Ask / Lots
    15.9300/ 10
  • Open / Previous Close
    16.0400 / 15.6100
  • Day Range
    Low 15.7700
    High 16.0900
  • 52 Week Range
    Low 10.3100
    High 17.7824
  • Volume
    2,311,654
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.00In the Money
$14.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.10In the Money
$12.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.50In the Money
$11.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.10In the Money
$9.60In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.10In the Money
$8.60In the Money
$5.04In the Money
$0.00In the Money
---In the Money
26In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GFIIn the Money
$4.10In the Money
$7.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
29In the Money
GFIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
854Out of the Money
GFIIn the Money
$4.80In the Money
$5.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
44In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,365Out of the Money
GFIIn the Money
$3.80In the Money
$4.30In the Money
$2.30In the Money
$0.00In the Money
---In the Money
60In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
GFIIn the Money
$2.80In the Money
$3.10In the Money
$2.35In the Money
$0.00In the Money
---In the Money
308In the Money
GFINear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
7,587Near the Money
GFIIn the Money
$1.95In the Money
$2.10In the Money
$1.55In the Money
$0.00In the Money
---In the Money
465In the Money
GFINear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.03Near the Money
21Near the Money
1,303Near the Money
GFIUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.18Underlying issue's last price
$0.11Underlying issue's last price
42Underlying issue's last price
2,235Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GFIUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.22Underlying issue's last price
$-0.08Underlying issue's last price
5Underlying issue's last price
5,746Underlying issue's last price
GFINear the Money
$0.55Near the Money
$0.60Near the Money
$0.60Near the Money
$0.10Near the Money
57Near the Money
11,999Near the Money
GFIIn the Money
$0.60In the Money
$0.70In the Money
$0.60In the Money
$-0.28In the Money
12In the Money
431In the Money
GFINear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.02Near the Money
42Near the Money
3,940Near the Money
GFIIn the Money
$1.25In the Money
$1.35In the Money
$1.45In the Money
$0.00In the Money
---In the Money
160In the Money
GFINear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.08Near the Money
4Near the Money
71Near the Money
GFIIn the Money
$2.10In the Money
$2.20In the Money
$2.45In the Money
$0.00In the Money
---In the Money
23In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
GFIIn the Money
$2.80In the Money
$3.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GFIIn the Money
$4.00In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GFIIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$14.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money