Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.40In the Money | $12.50In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.30In the Money | $9.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $7.30In the Money | $8.20In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 60In the Money | GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
GFIIn the Money | $6.30In the Money | $7.20In the Money | $6.72In the Money | $-0.42In the Money | 5In the Money | 26In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GFIIn the Money | $5.40In the Money | $6.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 793In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
GFIIn the Money | $4.40In the Money | $5.20In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 739In the Money | GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
GFIIn the Money | $3.70In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | 2In the Money | 1,830In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
GFIIn the Money | $2.80In the Money | $3.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1,666In the Money | GFINear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
GFIIn the Money | $1.95In the Money | $2.30In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3,064In the Money | GFINear the Money | $0.25Near the Money | $0.40Near the Money | $0.34Near the Money | $0.04Near the Money | 320Near the Money | 2,854Near the Money | |
GFIUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 502Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GFIUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price |
GFINear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.05Near the Money | 6Near the Money | 1,140Near the Money | GFIIn the Money | $1.05In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
GFINear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.02Near the Money | 8Near the Money | 520Near the Money | GFIIn the Money | $1.70In the Money | $1.85In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
GFINear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 2Near the Money | 5,310Near the Money | GFIIn the Money | $2.35In the Money | $2.95In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | GFIIn the Money | $2.90In the Money | $3.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GFIIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | 31Out of the Money | GFIIn the Money | $5.10In the Money | $5.70In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GFIIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GFIIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |