Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $10.10In the Money | $12.90In the Money | $12.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.20In the Money | $12.20In the Money | $10.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.50In the Money | $13.10In the Money | $11.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.80In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.30In the Money | $10.10In the Money | $9.01In the Money | $0.00In the Money | 12In the Money | ---In the Money | no put option is available at this price | |||||||
GFIIn the Money | $7.70In the Money | $9.50In the Money | $8.01In the Money | $0.00In the Money | 10In the Money | ---In the Money | no put option is available at this price | |||||||
GFIIn the Money | $6.10In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | 25In the Money | ---In the Money | no put option is available at this price | |||||||
GFIIn the Money | $4.20In the Money | $7.80In the Money | $5.98In the Money | $0.00In the Money | 18In the Money | ---In the Money | no put option is available at this price | |||||||
GFIIn the Money | $2.75In the Money | $5.20In the Money | $4.70In the Money | $0.01In the Money | 30In the Money | ---In the Money | no put option is available at this price | |||||||
GFIIn the Money | $2.85In the Money | $4.70In the Money | $3.90In the Money | $0.17In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
GFIIn the Money | $2.20In the Money | $3.10In the Money | $2.65In the Money | $-0.05In the Money | 1,007In the Money | ---In the Money | no put option is available at this price | |||||||
GFIIn the Money | $0.55In the Money | $2.70In the Money | $1.70In the Money | $-0.04In the Money | 1,858In the Money | ---In the Money | no put option is available at this price | |||||||
GFIUnderlying issue's last price | $0.25Underlying issue's last price | $1.95Underlying issue's last price | $0.67Underlying issue's last price | $-0.13Underlying issue's last price | 573Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | no put option is available at this price | ||||||
GFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.15Near the Money | 9Near the Money | ---Near the Money | no put option is available at this price | |||||||
GFINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 16Near the Money | ---Near the Money | no put option is available at this price | |||||||
GFINear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.01Near the Money | 6Near the Money | ---Near the Money | no put option is available at this price | |||||||
GFIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |