Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GFIIn the Money | $6.90In the Money | $7.90In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GFIIn the Money | $6.00In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GFIIn the Money | $5.30In the Money | $5.60In the Money | $5.52In the Money | $0.59In the Money | 10In the Money | 132In the Money | GFIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GFIIn the Money | $4.40In the Money | $4.80In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GFIIn the Money | $3.50In the Money | $4.00In the Money | $3.85In the Money | $0.05In the Money | 42In the Money | 223In the Money | GFIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,159Out of the Money | |
GFIIn the Money | $2.85In the Money | $3.20In the Money | $2.80In the Money | $0.10In the Money | 100In the Money | 7,596In the Money | GFINear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.05Near the Money | 2Near the Money | 37Near the Money | |
GFIIn the Money | $2.30In the Money | $2.50In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 203In the Money | GFINear the Money | $1.05Near the Money | $1.20Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GFIUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.37Underlying issue's last price | 24Underlying issue's last price | 597Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
GFINear the Money | $1.40Near the Money | $1.50Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 4,403Near the Money | GFIIn the Money | $2.10In the Money | $2.25In the Money | $2.10In the Money | $0.09In the Money | 2In the Money | 21In the Money | |
GFINear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $0.22Near the Money | 105Near the Money | 155Near the Money | GFIIn the Money | $2.80In the Money | $2.90In the Money | $2.80In the Money | $0.70In the Money | 5In the Money | 183In the Money | |
GFINear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.15Near the Money | 49Near the Money | 919Near the Money | GFIIn the Money | $3.40In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
GFIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | GFIIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GFIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.06Out of the Money | 21Out of the Money | 836Out of the Money | GFIIn the Money | $4.90In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
GFIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 3Out of the Money | 136Out of the Money | GFIIn the Money | $5.80In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $6.90In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GFIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GFIIn the Money | $7.70In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GFIIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |