Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $10.90In the Money | $13.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GFIIn the Money | $9.30In the Money | $10.80In the Money | $10.00In the Money | $0.20In the Money | 1In the Money | 149In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GFIIn the Money | $8.30In the Money | $9.80In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $8.00In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GFIIn the Money | $6.40In the Money | $7.80In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GFIIn the Money | $6.30In the Money | $6.40In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GFIIn the Money | $5.30In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 925In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
GFIIn the Money | $4.30In the Money | $4.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 74In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
GFIIn the Money | $3.40In the Money | $3.50In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 19,908In the Money | GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,659Out of the Money | |
GFIIn the Money | $2.50In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 855In the Money | GFINear the Money | $0.15Near the Money | $0.20Near the Money | $0.23Near the Money | $0.03Near the Money | 1Near the Money | 8,153Near the Money | |
GFIIn the Money | $1.65In the Money | $1.75In the Money | $1.77In the Money | $0.07In the Money | 71In the Money | 2,621In the Money | GFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.01Near the Money | 6Near the Money | 2,470Near the Money | |
GFIUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.01Underlying issue's last price | 347Underlying issue's last price | 5,561Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 13Underlying issue's last price | 5,386Underlying issue's last price |
GFINear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 38Near the Money | 1,005Near the Money | GFIIn the Money | $1.20In the Money | $1.30In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.02Near the Money | 3Near the Money | 7,129Near the Money | GFIIn the Money | $1.95In the Money | $2.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFINear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 844Near the Money | GFIIn the Money | $2.80In the Money | $2.90In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,485Out of the Money | GFIIn the Money | $3.70In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,247Out of the Money | GFIIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | GFIIn the Money | $5.70In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | GFIIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | GFIIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,280Out of the Money | GFIIn the Money | $9.70In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,815Out of the Money | GFIIn the Money | $14.70In the Money | $14.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |