Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $7.20In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GFIIn the Money | $5.70In the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GFIIn the Money | $4.70In the Money | $5.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $3.80In the Money | $4.00In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 141In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GFIIn the Money | $2.95In the Money | $3.10In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GFIIn the Money | $2.10In the Money | $2.20In the Money | $2.19In the Money | $0.31In the Money | 5In the Money | 11In the Money | GFINear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 124Near the Money | 4Near the Money | |
GFIUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.20Underlying issue's last price | 50Underlying issue's last price | 1,199Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GFIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 473Underlying issue's last price |
GFINear the Money | $0.90Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.60Near the Money | 1Near the Money | 76Near the Money | GFIIn the Money | $1.00In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
GFINear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 4Near the Money | 33,147Near the Money | GFIIn the Money | $1.65In the Money | $1.75In the Money | $1.69In the Money | $0.09In the Money | 2In the Money | 2,547In the Money | |
GFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 12Near the Money | 572Near the Money | GFIIn the Money | $2.40In the Money | $2.55In the Money | $2.55In the Money | $-0.25In the Money | 50In the Money | 438In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,578Out of the Money | GFIIn the Money | $3.30In the Money | $3.40In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,270Out of the Money | GFIIn the Money | $4.20In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5,334In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GFIIn the Money | $5.20In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 5,879Out of the Money | GFIIn the Money | $6.20In the Money | $6.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | GFIIn the Money | $7.20In the Money | $7.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,464Out of the Money | GFIIn the Money | $8.20In the Money | $8.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | GFIIn the Money | $9.20In the Money | $9.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | GFIIn the Money | $10.20In the Money | $10.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GFIIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | GFIIn the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,280Out of the Money | GFIIn the Money | $14.20In the Money | $14.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,795Out of the Money | GFIIn the Money | $19.20In the Money | $19.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |