Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $8.60In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GFIIn the Money | $5.20In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 215In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GFIIn the Money | $5.20In the Money | $6.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $4.90In the Money | $6.00In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 151In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
GFIIn the Money | $4.10In the Money | $4.30In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GFIIn the Money | $3.20In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GFIIn the Money | $2.40In the Money | $2.55In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1,173In the Money | GFINear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
GFIUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GFIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 56Underlying issue's last price |
GFINear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.46Near the Money | 3Near the Money | 19,204Near the Money | GFIIn the Money | $0.95In the Money | $1.05In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2,653In the Money | |
GFINear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.21Near the Money | 11Near the Money | 9Near the Money | GFIIn the Money | $1.55In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GFINear the Money | $0.45Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | GFIIn the Money | $2.25In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GFIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,862Out of the Money | GFIIn the Money | $3.10In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5,262In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFIIn the Money | $4.00In the Money | $4.20In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,731Out of the Money | GFIIn the Money | $4.90In the Money | $5.10In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GFIIn the Money | $5.90In the Money | $6.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | GFIIn the Money | $6.90In the Money | $7.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | GFIIn the Money | $7.90In the Money | $8.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GFIIn the Money | $8.90In the Money | $9.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GFIIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | GFIIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,268Out of the Money | GFIIn the Money | $12.90In the Money | $13.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,210Out of the Money | GFIIn the Money | $17.90In the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |