• LAST PRICE
    15.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.8900/ 14
  • Ask / Lots
    15.9200/ 8
  • Open / Previous Close
    0.0000 / 15.6100
  • Day Range
    ---
  • 52 Week Range
    Low 10.3100
    High 17.7824
  • Volume
    14,664
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
---In the Money
---In the Money
$5.04In the Money
$0.00In the Money
---In the Money
26In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GFIIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
29In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
854Out of the Money
GFIIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
44In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,365Out of the Money
GFIIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
60In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
GFIIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
308In the Money
GFINear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
7,587Near the Money
GFIIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
465In the Money
GFINear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,303Near the Money
GFIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,235Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GFIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,746Underlying issue's last price
GFINear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
11,999Near the Money
GFIIn the Money
---In the Money
---In the Money
$0.88In the Money
$0.00In the Money
---In the Money
431In the Money
GFINear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
3,940Near the Money
GFIIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
160In the Money
GFINear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
GFIIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
23In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
GFIIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GFIIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money