• LAST PRICE
    15.3050
  • TODAY'S CHANGE (%)
    Trending Down-0.2150 (-1.3853%)
  • Bid / Lots
    15.3000/ 20
  • Ask / Lots
    15.3100/ 4
  • Open / Previous Close
    15.4000 / 15.5200
  • Day Range
    Low 15.2950
    High 15.5000
  • 52 Week Range
    Low 11.4400
    High 18.9650
  • Volume
    1,176,906
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$11.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.00In the Money
$11.00In the Money
$10.74In the Money
$0.00In the Money
---In the Money
10In the Money
GFIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.00In the Money
$7.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
5In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.00In the Money
$5.90In the Money
$6.43In the Money
$0.00In the Money
---In the Money
15In the Money
GFIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GFIIn the Money
$4.20In the Money
$4.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GFIIn the Money
$3.30In the Money
$3.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
57In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
GFIIn the Money
$2.30In the Money
$2.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
593In the Money
GFINear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
594Near the Money
GFIIn the Money
$1.35In the Money
$1.45In the Money
$1.60In the Money
$0.00In the Money
---In the Money
634In the Money
GFINear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2,113Near the Money
GFIUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$-0.15Underlying issue's last price
68Underlying issue's last price
1,359Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GFIUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.01Underlying issue's last price
10Underlying issue's last price
5,900Underlying issue's last price
GFINear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.08Near the Money
2Near the Money
3,829Near the Money
GFIIn the Money
$0.80In the Money
$0.90In the Money
$0.85In the Money
$0.22In the Money
2In the Money
3,348In the Money
GFINear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
21Near the Money
3,605Near the Money
GFIIn the Money
$1.60In the Money
$1.80In the Money
$1.03In the Money
$0.00In the Money
---In the Money
504In the Money
GFINear the Money
---Near the Money
$0.15Near the Money
$0.14Near the Money
$0.09Near the Money
14Near the Money
562Near the Money
GFIIn the Money
$2.60In the Money
$2.75In the Money
$2.14In the Money
$0.00In the Money
---In the Money
256In the Money
GFIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
GFIIn the Money
$3.60In the Money
$3.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
71In the Money
GFIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.04Out of the Money
14Out of the Money
309Out of the Money
GFIIn the Money
$4.50In the Money
$4.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
40In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
GFIIn the Money
$5.40In the Money
$5.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
GFIIn the Money
$6.40In the Money
$6.90In the Money
$5.97In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GFIIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GFIIn the Money
$9.50In the Money
$9.80In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GFIIn the Money
$14.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money