• LAST PRICE
    10.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.3562%)
  • Bid / Lots
    10.7500/ 5
  • Ask / Lots
    10.9100/ 1
  • Open / Previous Close
    11.0000 / 11.0600
  • Day Range
    Low 10.7950
    High 11.0600
  • 52 Week Range
    Low 7.0300
    High 17.2000
  • Volume
    2,433,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$7.80In the Money
$8.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GFIIn the Money
$5.90In the Money
$6.40In the Money
$6.55In the Money
$0.00In the Money
---In the Money
459In the Money
GFIOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.03Out of the Money
1Out of the Money
86Out of the Money
GFIIn the Money
$4.40In the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
450In the Money
GFIOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.05Out of the Money
50Out of the Money
238Out of the Money
GFIUnderlying issue's last price
$2.60Underlying issue's last price
$3.10Underlying issue's last price
$2.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,325Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
GFIUnderlying issue's last price
$1.65Underlying issue's last price
$2.00Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
93Underlying issue's last price
GFINear the Money
$1.75Near the Money
$2.30Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
344Near the Money
GFIIn the Money
$2.85In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
394In the Money
GFIOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
GFIIn the Money
$4.80In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
13In the Money
GFIOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
GFIIn the Money
$6.40In the Money
$7.10In the Money
$8.65In the Money
$0.00In the Money
---In the Money
33In the Money
GFIOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
GFIIn the Money
$9.10In the Money
$9.80In the Money
$11.35In the Money
$0.00In the Money
---In the Money
7In the Money
GFIOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GFIIn the Money
$13.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
GFIIn the Money
$18.80In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money