Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $7.40In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GFIIn the Money | $5.80In the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 215In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GFIIn the Money | $4.70In the Money | $5.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $3.90In the Money | $4.20In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 151In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10Out of the Money | 203Out of the Money | |
GFIIn the Money | $3.00In the Money | $3.20In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GFIIn the Money | $2.20In the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GFINear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GFIUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,173Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GFIUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 181Underlying issue's last price |
GFINear the Money | $0.95Near the Money | $1.05Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | GFIIn the Money | $0.95In the Money | $1.00In the Money | $0.90In the Money | $0.12In the Money | 1In the Money | 173In the Money | |
GFINear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.02Near the Money | 3,338Near the Money | 19,204Near the Money | GFIIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $-0.06In the Money | 1In the Money | 2,653In the Money | |
GFINear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | GFIIn the Money | $2.30In the Money | $2.40In the Money | $2.25In the Money | $-0.15In the Money | 1In the Money | 58In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 100Out of the Money | 48Out of the Money | GFIIn the Money | $3.10In the Money | $3.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,862Out of the Money | GFIIn the Money | $4.10In the Money | $4.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5,262In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFIIn the Money | $5.10In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,731Out of the Money | GFIIn the Money | $6.00In the Money | $6.20In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GFIIn the Money | $7.00In the Money | $7.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | GFIIn the Money | $8.00In the Money | $8.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | GFIIn the Money | $9.00In the Money | $9.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GFIIn the Money | $9.60In the Money | $10.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GFIIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | GFIIn the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,268Out of the Money | GFIIn the Money | $13.90In the Money | $14.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,210Out of the Money | GFIIn the Money | $18.80In the Money | $19.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |