Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.20In the Money | $12.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GFIIn the Money | $9.30In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | 15In the Money | 200In the Money | GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GFIIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.60In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 151In the Money | GFIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
GFIIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GFIIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.90In the Money | $5.50In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1,173In the Money | GFIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GFIIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $-0.44In the Money | 2In the Money | 3,254In the Money | GFINear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2,653Near the Money | |
GFIIn the Money | $3.00In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GFINear the Money | $1.10Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
GFIUnderlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GFIUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
GFINear the Money | $2.10Near the Money | $2.35Near the Money | $2.13Near the Money | $-0.02Near the Money | 15Near the Money | 2,836Near the Money | GFIIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $-0.05In the Money | 7In the Money | 5,262In the Money | |
GFINear the Money | $1.70Near the Money | $1.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | GFIIn the Money | $2.75In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GFINear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $0.03Near the Money | 1Near the Money | 5,727Near the Money | GFIIn the Money | $3.40In the Money | $3.60In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GFIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GFIIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | GFIIn the Money | $4.80In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | GFIIn the Money | $5.60In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GFIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GFIIn the Money | $6.50In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,267Out of the Money | GFIIn the Money | $10.00In the Money | $10.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 2Out of the Money | 4,208Out of the Money | GFIIn the Money | $14.90In the Money | $15.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |