• LAST PRICE
    17.6150
  • TODAY'S CHANGE (%)
    Trending Up0.1750 (1.0034%)
  • Bid / Lots
    17.6100/ 8
  • Ask / Lots
    17.6200/ 7
  • Open / Previous Close
    17.7400 / 17.4400
  • Day Range
    Low 17.6100
    High 18.0200
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    1,915,401
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$13.60In the Money
$16.00In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.60In the Money
$14.00In the Money
$10.04In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$10.60In the Money
$13.00In the Money
$5.82In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.10In the Money
$10.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$8.60In the Money
$10.30In the Money
$5.44In the Money
$0.00In the Money
---In the Money
3In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
GFIIn the Money
$7.60In the Money
$7.90In the Money
$8.13In the Money
$0.00In the Money
---In the Money
554In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GFIIn the Money
$6.70In the Money
$7.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
96In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GFIIn the Money
$5.70In the Money
$5.90In the Money
$6.18In the Money
$0.00In the Money
---In the Money
816In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,042Out of the Money
GFIIn the Money
$4.00In the Money
$5.00In the Money
$4.76In the Money
$0.00In the Money
---In the Money
4,001In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,731Out of the Money
GFIIn the Money
$3.90In the Money
$4.10In the Money
$4.08In the Money
$0.14In the Money
1In the Money
636In the Money
GFIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,739Out of the Money
GFIIn the Money
$3.00In the Money
$3.20In the Money
$3.04In the Money
$0.00In the Money
---In the Money
3,192In the Money
GFINear the Money
$0.30Near the Money
$0.40Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
1,730Near the Money
GFIIn the Money
$2.30In the Money
$2.45In the Money
$2.20In the Money
$0.00In the Money
---In the Money
420In the Money
GFINear the Money
$0.55Near the Money
$0.65Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
GFIUnderlying issue's last price
$1.70Underlying issue's last price
$1.80Underlying issue's last price
$1.88Underlying issue's last price
$0.29Underlying issue's last price
6Underlying issue's last price
1,966Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
GFIUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,112Underlying issue's last price
GFINear the Money
$1.20Near the Money
$1.30Near the Money
$1.35Near the Money
$0.15Near the Money
31Near the Money
676Near the Money
GFIIn the Money
$1.40In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
15In the Money
GFINear the Money
$0.85Near the Money
$0.95Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GFIIn the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFINear the Money
$0.60Near the Money
$0.65Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
GFIIn the Money
$2.75In the Money
$2.90In the Money
$2.85In the Money
$0.00In the Money
---In the Money
3In the Money
GFIOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
GFIIn the Money
$4.40In the Money
$4.60In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
GFIIn the Money
$7.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GFIIn the Money
$9.20In the Money
$9.50In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GFIIn the Money
$12.20In the Money
$12.50In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money