Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $12.10In the Money | $14.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.10In the Money | $12.70In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $8.00In the Money | $11.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.30In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $5.10In the Money | $8.40In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GFIIn the Money | $4.10In the Money | $7.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 554In the Money | GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GFIIn the Money | $3.60In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GFIIn the Money | $3.10In the Money | $5.00In the Money | $4.16In the Money | $0.66In the Money | 35In the Money | 827In the Money | GFIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
GFIIn the Money | $3.30In the Money | $3.50In the Money | $3.38In the Money | $0.28In the Money | 1,220In the Money | 6,638In the Money | GFINear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.05Near the Money | 3Near the Money | 2,776Near the Money | |
GFIIn the Money | $2.40In the Money | $2.60In the Money | $2.65In the Money | $0.40In the Money | 122In the Money | 664In the Money | GFINear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,768Near the Money | |
GFIUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,208Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,727Underlying issue's last price |
GFINear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $0.17Near the Money | 4Near the Money | 405Near the Money | GFIIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $-0.25In the Money | 10In the Money | 72In the Money | |
GFINear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.20Near the Money | 6Near the Money | 1,942Near the Money | GFIIn the Money | $1.80In the Money | $1.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,065In the Money | |
GFINear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.04Near the Money | 5Near the Money | 295Near the Money | GFIIn the Money | $2.50In the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GFIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 2Out of the Money | 273Out of the Money | GFIIn the Money | $3.20In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GFIIn the Money | $4.60In the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GFIIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GFIIn the Money | $9.60In the Money | $13.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFIIn the Money | $12.60In the Money | $16.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |