• LAST PRICE
    15.8900
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (1.7937%)
  • Bid / Lots
    15.8600/ 2
  • Ask / Lots
    16.0900/ 1
  • Open / Previous Close
    16.0400 / 15.6100
  • Day Range
    Low 15.7700
    High 16.0900
  • 52 Week Range
    Low 10.3100
    High 17.7824
  • Volume
    4,040,307
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.10In the Money
$14.60In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.10In the Money
$12.70In the Money
$10.04In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$8.00In the Money
$11.70In the Money
$5.82In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.30In the Money
$9.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$5.10In the Money
$8.40In the Money
$5.44In the Money
$0.00In the Money
---In the Money
3In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
GFIIn the Money
$4.10In the Money
$7.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
554In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GFIIn the Money
$3.60In the Money
$7.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
96In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GFIIn the Money
$3.10In the Money
$5.00In the Money
$4.16In the Money
$0.66In the Money
35In the Money
827In the Money
GFIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,042Out of the Money
GFIIn the Money
$3.30In the Money
$3.50In the Money
$3.38In the Money
$0.28In the Money
1,220In the Money
6,638In the Money
GFINear the Money
$0.25Near the Money
$0.35Near the Money
$0.28Near the Money
$-0.05Near the Money
3Near the Money
2,776Near the Money
GFIIn the Money
$2.40In the Money
$2.60In the Money
$2.65In the Money
$0.40In the Money
122In the Money
664In the Money
GFINear the Money
$0.45Near the Money
$0.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
2,768Near the Money
GFIUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,208Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GFIUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,727Underlying issue's last price
GFINear the Money
$1.30Near the Money
$1.40Near the Money
$1.40Near the Money
$0.17Near the Money
4Near the Money
405Near the Money
GFIIn the Money
$1.20In the Money
$1.30In the Money
$1.25In the Money
$-0.25In the Money
10In the Money
72In the Money
GFINear the Money
$0.90Near the Money
$1.00Near the Money
$1.00Near the Money
$0.20Near the Money
6Near the Money
1,942Near the Money
GFIIn the Money
$1.80In the Money
$1.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1,065In the Money
GFINear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.04Near the Money
5Near the Money
295Near the Money
GFIIn the Money
$2.50In the Money
$2.80In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
GFIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.03Out of the Money
2Out of the Money
273Out of the Money
GFIIn the Money
$3.20In the Money
$6.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
3In the Money
GFIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GFIIn the Money
$4.60In the Money
$6.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GFIIn the Money
$7.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GFIIn the Money
$9.60In the Money
$13.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GFIIn the Money
$12.60In the Money
$16.10In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money