Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.40In the Money | $10.90In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $8.60In the Money | $9.60In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.00In the Money | $7.60In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $6.30In the Money | $7.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GFIIn the Money | $5.60In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 538In the Money | GFIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GFIIn the Money | $4.70In the Money | $5.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GFIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $2.55In the Money | $4.20In the Money | $3.80In the Money | $0.50In the Money | 12In the Money | 27In the Money | GFIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $1.90In the Money | $3.40In the Money | $3.25In the Money | $1.45In the Money | 32In the Money | 521In the Money | GFINear the Money | $0.75Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
GFIIn the Money | $2.15In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 99In the Money | GFINear the Money | $1.10Near the Money | $1.55Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
GFIUnderlying issue's last price | $1.85Underlying issue's last price | $2.25Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,592Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price |
GFINear the Money | $1.70Near the Money | $1.80Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | GFIIn the Money | $2.10In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFINear the Money | $0.70Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,604Near the Money | GFIIn the Money | $2.70In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
GFINear the Money | $0.30Near the Money | $1.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GFIIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GFIIn the Money | $4.90In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | GFIIn the Money | $6.70In the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GFIIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GFIIn the Money | $10.10In the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFIIn the Money | $13.30In the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |