• LAST PRICE
    17.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6753%)
  • Bid / Lots
    17.6000/ 1
  • Ask / Lots
    17.6900/ 1
  • Open / Previous Close
    17.7900 / 17.7700
  • Day Range
    Low 17.6100
    High 17.9300
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    5,172,218
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.80In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GFIIn the Money
$6.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$5.70In the Money
$7.70In the Money
$4.56In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$5.30In the Money
$5.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
3In the Money
GFIOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
GFIIn the Money
$4.50In the Money
$6.00In the Money
$2.35In the Money
$0.00In the Money
---In the Money
4In the Money
GFIOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GFIIn the Money
$3.80In the Money
$4.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
76In the Money
GFINear the Money
$0.90Near the Money
$1.10Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
GFIIn the Money
$3.20In the Money
$4.10In the Money
$3.48In the Money
$-0.32In the Money
1In the Money
21In the Money
GFINear the Money
$1.25Near the Money
$2.20Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
2,552Near the Money
GFIUnderlying issue's last price
$2.65Underlying issue's last price
$2.95Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
GFIUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
GFINear the Money
$2.20Near the Money
$2.45Near the Money
$2.39Near the Money
$-0.01Near the Money
1Near the Money
274Near the Money
GFIIn the Money
$2.20In the Money
$2.50In the Money
$2.18In the Money
$0.00In the Money
---In the Money
116In the Money
GFINear the Money
$1.80Near the Money
$2.05Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
GFIIn the Money
$2.80In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFINear the Money
$1.45Near the Money
$1.70Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
GFIIn the Money
$3.40In the Money
$3.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
135In the Money
GFIOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.30Out of the Money
$0.15Out of the Money
192Out of the Money
224Out of the Money
GFIIn the Money
$4.10In the Money
$6.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
3In the Money
GFIOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GFIIn the Money
$7.20In the Money
$9.10In the Money
$10.26In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GFIIn the Money
$10.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money