Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.90In the Money | $12.70In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.90In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.00In the Money | $7.20In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GFIIn the Money | $4.30In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GFIIn the Money | $3.40In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $2.40In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 588In the Money | GFINear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 594Near the Money | |
GFIIn the Money | $1.40In the Money | $1.55In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 628In the Money | GFINear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,118Near the Money | |
GFIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 1,329Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,663Underlying issue's last price |
GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 9Near the Money | 3,062Near the Money | GFIIn the Money | $0.60In the Money | $0.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 3,348In the Money | |
GFINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 3,589Near the Money | GFIIn the Money | $1.45In the Money | $1.65In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
GFINear the Money | ---Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 562Near the Money | GFIIn the Money | $2.45In the Money | $2.60In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GFIIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | GFIIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | GFIIn the Money | $5.10In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GFIIn the Money | $6.20In the Money | $6.80In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GFIIn the Money | $8.60In the Money | $11.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $14.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |