Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.80In the Money | $5.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $1.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GFIIn the Money | $1.30In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | GFINear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
GFIIn the Money | $0.30In the Money | $2.65In the Money | $1.35In the Money | $0.00In the Money | 20In the Money | 124In the Money | GFINear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
GFIUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 1,904Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GFIUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 4,492Underlying issue's last price |
GFINear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.13Near the Money | 25Near the Money | 3,166Near the Money | GFIIn the Money | $0.90In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,950In the Money | |
GFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 888Near the Money | 3,726Near the Money | GFIIn the Money | $0.90In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3,149In the Money | |
GFINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 1,150Near the Money | GFIIn the Money | $2.70In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | GFIIn the Money | $2.40In the Money | $3.90In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GFIIn the Money | $3.10In the Money | $6.70In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GFIIn the Money | $4.20In the Money | $7.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | GFIIn the Money | $5.10In the Money | $8.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GFIIn the Money | $6.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |