• LAST PRICE
    14.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.8621%)
  • Bid / Lots
    14.2100/ 3
  • Ask / Lots
    14.3000/ 20
  • Open / Previous Close
    14.3900 / 14.5000
  • Day Range
    Low 14.1400
    High 14.5350
  • 52 Week Range
    Low 12.1900
    High 18.9650
  • Volume
    2,339,127
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
---In the Money
---In the Money
$5.02In the Money
$0.00In the Money
---In the Money
12In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GFIIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
41In the Money
GFINear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
GFIIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
20In the Money
124In the Money
GFINear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
GFIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$-0.10Underlying issue's last price
5Underlying issue's last price
1,904Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
GFIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
11Underlying issue's last price
4,492Underlying issue's last price
GFINear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$-0.13Near the Money
25Near the Money
3,166Near the Money
GFIIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
1,950In the Money
GFINear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$-0.03Near the Money
888Near the Money
3,726Near the Money
GFIIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
3,149In the Money
GFINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
1,150Near the Money
GFIIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
46In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
GFIIn the Money
---In the Money
---In the Money
$3.44In the Money
$0.00In the Money
---In the Money
100In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
GFIIn the Money
---In the Money
---In the Money
$4.64In the Money
$0.00In the Money
---In the Money
6In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GFIIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,264Out of the Money
GFIIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money