Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $10.20In the Money | $12.60In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $7.50In the Money | $11.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $6.70In the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
GFIIn the Money | $4.10In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.00In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4,022In the Money | GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
GFIIn the Money | $3.10In the Money | $3.50In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GFIIn the Money | $2.35In the Money | $2.50In the Money | $2.42In the Money | $-0.21In the Money | 1In the Money | 4,675In the Money | GFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 2Near the Money | 1,703Near the Money | |
GFIIn the Money | $1.55In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | GFINear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,544Near the Money | |
GFIUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 21Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GFIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 39Underlying issue's last price | 1,170Underlying issue's last price |
GFINear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 10Near the Money | 16,483Near the Money | GFIIn the Money | $1.15In the Money | $1.25In the Money | $1.09In the Money | $-0.16In the Money | 3In the Money | 2,378In the Money | |
GFINear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.06Near the Money | 9Near the Money | 1,530Near the Money | GFIIn the Money | $1.00In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,835In the Money | |
GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.03Near the Money | 26Near the Money | 3,255Near the Money | GFIIn the Money | $2.55In the Money | $4.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 3,982In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 12Out of the Money | 685Out of the Money | GFIIn the Money | $3.50In the Money | $3.90In the Money | $3.60In the Money | $0.10In the Money | 5In the Money | 384In the Money | |
GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $4.70In the Money | $4.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,237Out of the Money | GFIIn the Money | $4.20In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | GFIIn the Money | $5.50In the Money | $8.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | GFIIn the Money | $6.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | GFIIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GFIIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | GFIIn the Money | $9.20In the Money | $12.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,739Out of the Money | GFIIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |