Stocks Options

LAST PRICE
16.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.6800/ 5
Ask / Lots
15.7000/ 1
Open / Previous Close
--- / 16.0600
Day Range
---
52 Week Range
Low 10.3100
High 18.9650
Volume
2,048
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.819

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GFIIn the Money	---In the Money	---In the Money	$14.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	GFIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GFIIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$5.00	GFIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GFIIn the Money	---In the Money	---In the Money	$6.92In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$7.00	GFIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
GFIIn the Money	---In the Money	---In the Money	$6.86In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.00	GFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	4,022In the Money	Filter Table By Strike Price of$10.00	GFIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
GFIIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$11.00	GFIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GFIIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	4,468In the Money	Filter Table By Strike Price of$12.00	GFIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money
GFIIn the Money	---In the Money	---In the Money	$3.69In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$13.00	GFIOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,170Out of the Money
GFIIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	547In the Money	Filter Table By Strike Price of$14.00	GFINear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	749Near the Money
GFIIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	16,589In the Money	Filter Table By Strike Price of$15.00	GFINear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	3,413Near the Money
GFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,568Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	GFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,084Underlying issue's last price
GFINear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	4,301Near the Money	Filter Table By Strike Price of$17.00	GFIIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	860In the Money
GFINear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1,370Near the Money	Filter Table By Strike Price of$18.00	GFIIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	242In the Money
GFINear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1,031Near the Money	Filter Table By Strike Price of$19.00	GFIIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	217In the Money
GFIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6,271Out of the Money	Filter Table By Strike Price of$20.00	GFIIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1,002In the Money
GFIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$21.00	GFIIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
GFIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$22.00	GFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$23.00	GFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$24.00	GFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$25.00	GFIIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,728Out of the Money	Filter Table By Strike Price of$30.00	GFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$35.00	GFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gold Fields Ltd
NYSE:GFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)