Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $6.40In the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $5.80In the Money | $6.10In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | GFIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GFIUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,567Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GFIUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
GFINear the Money | $1.55Near the Money | $1.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1,484Near the Money | GFIIn the Money | $2.45In the Money | $2.65In the Money | $2.60In the Money | $0.70In the Money | 3In the Money | 345In the Money | |
GFIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.06Out of the Money | 7Out of the Money | 374Out of the Money | GFIIn the Money | $4.60In the Money | $5.10In the Money | $4.80In the Money | $1.00In the Money | 5In the Money | 894In the Money | |
GFIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | GFIIn the Money | $7.90In the Money | $9.90In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GFIIn the Money | $13.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,964Out of the Money | GFIIn the Money | $19.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |