Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $12.10In the Money | $14.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $10.60In the Money | $12.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $8.90In the Money | $9.90In the Money | $9.30In the Money | $0.59In the Money | 1In the Money | 94In the Money | GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $5.90In the Money | $6.90In the Money | $6.50In the Money | $0.23In the Money | 2In the Money | 3,958In the Money | GFIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GFIIn the Money | $4.90In the Money | $5.20In the Money | $4.97In the Money | $0.47In the Money | 1In the Money | 2,609In the Money | GFIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
GFIUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 3,366Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,734Underlying issue's last price |
GFIOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.05Out of the Money | 34Out of the Money | 5,881Out of the Money | GFIIn the Money | $4.80In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 955In the Money | |
GFIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 1Out of the Money | 506Out of the Money | GFIIn the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,052Out of the Money | GFIIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |