• LAST PRICE
    10.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.3562%)
  • Bid / Lots
    10.7500/ 5
  • Ask / Lots
    10.9100/ 1
  • Open / Previous Close
    11.0000 / 11.0600
  • Day Range
    Low 10.7950
    High 11.0600
  • 52 Week Range
    Low 7.0300
    High 17.2000
  • Volume
    2,433,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$7.60In the Money
$8.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.60In the Money
$7.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GFIIn the Money
$4.70In the Money
$5.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
9In the Money
GFIOut of the Money
$0.80Out of the Money
$1.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GFIUnderlying issue's last price
$3.30Underlying issue's last price
$4.10Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
GFIUnderlying issue's last price
$1.80Underlying issue's last price
$3.20Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
GFINear the Money
$2.30Near the Money
$4.00Near the Money
$2.95Near the Money
$0.00Near the Money
1Near the Money
56Near the Money
GFIIn the Money
$2.85In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$1.65Out of the Money
$2.90Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GFIIn the Money
$4.80In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$1.00Out of the Money
$2.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GFIIn the Money
$8.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money