Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $12.90In the Money | $16.70In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $12.10In the Money | $14.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $10.50In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $7.70In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3,950In the Money | GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GFIIn the Money | $6.50In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2,640In the Money | GFIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
GFIUnderlying issue's last price | $4.20Underlying issue's last price | $4.90Underlying issue's last price | $4.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,486Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 1,738Underlying issue's last price |
GFINear the Money | $2.10Near the Money | $2.20Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 6,022Near the Money | GFIIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 965In the Money | |
GFIOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 7Out of the Money | 569Out of the Money | GFIIn the Money | $7.60In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GFIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,140Out of the Money | GFIIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |