Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.60In the Money | $13.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $9.50In the Money | $11.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $7.90In the Money | $9.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | GFIOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GFIIn the Money | $6.10In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 323In the Money | GFIOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
GFIIn the Money | $5.00In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 942In the Money | GFIOut of the Money | $1.55Out of the Money | $2.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIUnderlying issue's last price | $3.60Underlying issue's last price | $4.40Underlying issue's last price | $3.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $2.85Underlying issue's last price | $3.70Underlying issue's last price | $3.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
GFIOut of the Money | $2.15Out of the Money | $2.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GFIIn the Money | $6.00In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $1.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $0.09Out of the Money | 2Out of the Money | 3,004Out of the Money | GFIIn the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |