• LAST PRICE
    15.8900
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (1.7937%)
  • Bid / Lots
    15.9000/ 3
  • Ask / Lots
    16.0000/ 8
  • Open / Previous Close
    16.0400 / 15.6100
  • Day Range
    Low 15.7700
    High 16.0900
  • 52 Week Range
    Low 10.3100
    High 17.7824
  • Volume
    4,042,669
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.10In the Money
$14.60In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GFIIn the Money
$10.60In the Money
$12.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
9In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$8.90In the Money
$9.90In the Money
$9.30In the Money
$0.59In the Money
1In the Money
94In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
GFIIn the Money
$5.90In the Money
$6.90In the Money
$6.50In the Money
$0.23In the Money
2In the Money
3,958In the Money
GFIOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
GFIIn the Money
$4.90In the Money
$5.20In the Money
$4.97In the Money
$0.47In the Money
1In the Money
2,609In the Money
GFIOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
898Out of the Money
GFIUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.10Underlying issue's last price
$0.09Underlying issue's last price
1Underlying issue's last price
3,366Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GFIUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$1.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,734Underlying issue's last price
GFIOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$0.05Out of the Money
34Out of the Money
5,881Out of the Money
GFIIn the Money
$4.80In the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
955In the Money
GFIOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.15Out of the Money
1Out of the Money
506Out of the Money
GFIIn the Money
$8.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
5Out of the Money
4,052Out of the Money
GFIIn the Money
$13.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money