Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.30In the Money | $7.00In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $3.20In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | GFINear the Money | ---Near the Money | $0.75Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 4,023Near the Money | |
GFIUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $0.07Underlying issue's last price | 5Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.11Underlying issue's last price | 18Underlying issue's last price | 1,543Underlying issue's last price |
GFINear the Money | ---Near the Money | $1.40Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | GFIIn the Money | $2.45In the Money | $2.65In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GFIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | GFIIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GFIIn the Money | $6.40In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $18.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |