Stocks Options

LAST PRICE
15.4950
TODAY'S CHANGE (%)
Trending Down-0.0850 (-0.5456%)

Bid / Lots
15.4900/ 7
Ask / Lots
15.5000/ 12
Open / Previous Close
15.6200 / 15.5800
Day Range
Low 15.4150
High 15.6900
52 Week Range
Low 12.1900
High 18.9650
Volume
1,471,124
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday April 17, 2025)
Put Options (expires Thursday April 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GFIIn the Money	$11.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$8.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$8.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$7.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GFIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$6.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GFIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$5.60In the Money	$7.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	GFIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GFIIn the Money	$4.80In the Money	$6.30In the Money	$4.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	GFIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GFIIn the Money	$4.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GFIOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GFIIn the Money	$3.30In the Money	$3.50In the Money	$3.55In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$13.00	GFINear the Money	$0.65Near the Money	$0.85Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
GFIIn the Money	$2.65In the Money	$2.85In the Money	$1.57In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$14.00	GFINear the Money	---Near the Money	$1.85Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	1,011Near the Money
GFIUnderlying issue's last price	$2.00Underlying issue's last price	$2.30Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	GFIUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$1.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price
GFINear the Money	$1.60Near the Money	$1.85Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$16.00	GFIIn the Money	$1.90In the Money	$2.10In the Money	$2.60In the Money	$0.00In the Money	---In the Money	49In the Money
GFINear the Money	$1.25Near the Money	$1.40Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$17.00	GFIIn the Money	$2.50In the Money	$2.75In the Money	$2.70In the Money	$0.00In the Money	---In the Money	159In the Money
GFINear the Money	---Near the Money	$1.10Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$18.00	GFIIn the Money	$3.20In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	114In the Money
GFIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	GFIIn the Money	$3.80In the Money	$4.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
GFIOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$20.00	GFIIn the Money	$4.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$21.00	GFIIn the Money	$5.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GFIIn the Money	$6.10In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GFIIn the Money	$7.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GFIIn the Money	$8.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GFIIn the Money	$14.00In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gold Fields Ltd
NYSE:GFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday April 17, 2025)

Put Options (expires Thursday April 17, 2025)