• LAST PRICE
    14.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.8621%)
  • Bid / Lots
    14.2100/ 3
  • Ask / Lots
    14.3000/ 20
  • Open / Previous Close
    14.3900 / 14.5000
  • Day Range
    Low 14.1400
    High 14.5350
  • 52 Week Range
    Low 12.1900
    High 18.9650
  • Volume
    2,339,127
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 19, 2025)

  • Put Options (expires Friday September 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$7.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.40In the Money
$6.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIUnderlying issue's last price
$2.70Underlying issue's last price
$3.10Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
GFIUnderlying issue's last price
$1.45Underlying issue's last price
$1.70Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
GFINear the Money
$1.85Near the Money
$2.10Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
GFIIn the Money
$2.50In the Money
$2.70In the Money
$2.46In the Money
$0.00In the Money
---In the Money
74In the Money
GFINear the Money
$1.25Near the Money
$1.50Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
GFIIn the Money
$3.40In the Money
$5.40In the Money
$3.70In the Money
$0.00In the Money
8In the Money
48In the Money
GFIOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,172Out of the Money
GFIIn the Money
$5.90In the Money
$6.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
4In the Money
GFIOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,508Out of the Money
GFIIn the Money
$7.60In the Money
$8.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.40In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
1Out of the Money
145Out of the Money
GFIIn the Money
$14.10In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$19.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money