• LAST PRICE
    17.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6753%)
  • Bid / Lots
    17.6000/ 1
  • Ask / Lots
    17.6900/ 1
  • Open / Previous Close
    17.7900 / 17.7700
  • Day Range
    Low 17.6100
    High 17.9300
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    5,172,218
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.50In the Money
$17.50In the Money
$14.71In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$11.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.90In the Money
$11.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GFIIn the Money
$7.40In the Money
$9.60In the Money
$8.66In the Money
$0.00In the Money
---In the Money
154In the Money
GFIOut of the Money
$0.65Out of the Money
$1.25Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GFIIn the Money
$7.30In the Money
$9.80In the Money
$5.62In the Money
$0.00In the Money
---In the Money
121In the Money
GFIOut of the Money
$1.05Out of the Money
$1.45Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GFIIn the Money
$5.50In the Money
$6.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
243In the Money
GFINear the Money
$2.10Near the Money
$2.65Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
GFIUnderlying issue's last price
$4.60Underlying issue's last price
$5.60Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
GFIUnderlying issue's last price
$2.35Underlying issue's last price
$3.70Underlying issue's last price
$2.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
GFINear the Money
$3.50Near the Money
$4.20Near the Money
$3.60Near the Money
$-0.05Near the Money
10Near the Money
56Near the Money
GFIIn the Money
$4.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$2.15Out of the Money
$3.50Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GFIIn the Money
$5.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$2.10Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$-0.38Out of the Money
1Out of the Money
35Out of the Money
GFIIn the Money
$7.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$1.35Out of the Money
$2.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GFIIn the Money
$11.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.90Out of the Money
$2.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$16.20In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money