Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $10.00In the Money | $15.00In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GFIIn the Money | $7.60In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GFIIn the Money | $6.10In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 135In the Money | GFIOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GFIIn the Money | $4.80In the Money | $5.20In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 885In the Money | GFIOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,845Out of the Money | |
GFIUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.11Underlying issue's last price | 10Underlying issue's last price | 750Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
GFINear the Money | $2.40Near the Money | $2.60Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | GFIIn the Money | $3.40In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GFIOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.14Out of the Money | 10Out of the Money | 1,300Out of the Money | GFIIn the Money | $3.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GFIIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GFIIn the Money | $8.50In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFIOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GFIIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GFIIn the Money | $18.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |