• LAST PRICE
    14.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.8621%)
  • Bid / Lots
    14.2100/ 3
  • Ask / Lots
    14.3000/ 20
  • Open / Previous Close
    14.3900 / 14.5000
  • Day Range
    Low 14.1400
    High 14.5350
  • 52 Week Range
    Low 12.1900
    High 18.9650
  • Volume
    2,339,127
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$9.00In the Money
$14.00In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$7.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GFIIn the Money
$6.20In the Money
$7.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
12In the Money
GFIOut of the Money
---Out of the Money
$1.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GFIIn the Money
$2.80In the Money
$6.20In the Money
$5.10In the Money
$-0.30In the Money
1In the Money
2,520In the Money
GFIOut of the Money
---Out of the Money
$1.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GFIUnderlying issue's last price
$3.60Underlying issue's last price
$4.00Underlying issue's last price
$3.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
936Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
GFIUnderlying issue's last price
$1.35Underlying issue's last price
$2.50Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,778Underlying issue's last price
GFINear the Money
$2.35Near the Money
$2.75Near the Money
$2.64Near the Money
$0.00Near the Money
---Near the Money
897Near the Money
GFIIn the Money
$2.90In the Money
$3.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
107In the Money
GFINear the Money
$1.70Near the Money
$2.05Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
329Near the Money
GFIIn the Money
$4.20In the Money
$4.70In the Money
$3.74In the Money
$0.00In the Money
---In the Money
82In the Money
GFIOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,330Out of the Money
GFIIn the Money
$6.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GFIIn the Money
$7.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$1.40Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GFIIn the Money
$10.00In the Money
$11.70In the Money
$11.10In the Money
$0.00In the Money
---In the Money
3In the Money
GFIOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GFIIn the Money
$15.00In the Money
$16.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$20.20In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money