• LAST PRICE
    14.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.4821%)
  • Bid / Lots
    14.4100/ 20
  • Ask / Lots
    14.5200/ 10
  • Open / Previous Close
    14.5000 / 14.5200
  • Day Range
    Low 14.3750
    High 14.7550
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    3,014,548
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$8.80In the Money
$10.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.80In the Money
$9.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.80In the Money
$8.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.80In the Money
$7.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.90In the Money
$6.90In the Money
$4.29In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.90In the Money
$5.90In the Money
$4.38In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$1.90In the Money
$5.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$2.20In the Money
$3.70In the Money
$2.28In the Money
$0.00In the Money
---In the Money
6In the Money
GFINear the Money
---Near the Money
$0.25Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
GFIIn the Money
$0.10In the Money
$1.60In the Money
$1.53In the Money
$-0.02In the Money
111In the Money
321In the Money
GFINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
184Near the Money
GFIUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.76Underlying issue's last price
$0.13Underlying issue's last price
34Underlying issue's last price
796Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
GFIUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$0.03Underlying issue's last price
36Underlying issue's last price
5,692Underlying issue's last price
GFINear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.02Near the Money
80Near the Money
3,038Near the Money
GFIIn the Money
$0.60In the Money
$0.70In the Money
$0.63In the Money
$0.18In the Money
3In the Money
5,796In the Money
GFINear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
750Near the Money
2,132Near the Money
GFIIn the Money
---In the Money
$1.65In the Money
$1.50In the Money
$0.00In the Money
---In the Money
4,273In the Money
GFINear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,095Near the Money
GFIIn the Money
$1.50In the Money
$4.20In the Money
$2.46In the Money
$0.00In the Money
---In the Money
41In the Money
GFIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,521Out of the Money
GFIIn the Money
$1.75In the Money
$3.70In the Money
$4.75In the Money
$0.00In the Money
---In the Money
12In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
GFIIn the Money
$2.75In the Money
$4.70In the Money
$4.24In the Money
$0.00In the Money
---In the Money
47In the Money
GFIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
887Out of the Money
GFIIn the Money
$3.70In the Money
$5.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GFIIn the Money
$4.70In the Money
$6.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
GFIIn the Money
$7.30In the Money
$7.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
15In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.70In the Money
$8.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GFIIn the Money
$7.70In the Money
$11.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GFIIn the Money
$9.00In the Money
$11.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.70In the Money
$13.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.80In the Money
$14.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$13.70In the Money
$17.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money