Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $7.80In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.60In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.10In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.30In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.50In the Money | $5.90In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.00In the Money | $5.30In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $1.70In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFINear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GFIIn the Money | $0.75In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | GFINear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
GFIUnderlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GFIUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 191Underlying issue's last price |
GFINear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 59Near the Money | 820Near the Money | GFIIn the Money | $0.30In the Money | $0.45In the Money | $0.35In the Money | $-0.65In the Money | 1,067In the Money | 4,608In the Money | |
GFINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 315Near the Money | 2,875Near the Money | GFIIn the Money | $1.00In the Money | $1.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5,801In the Money | |
GFINear the Money | ---Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,139Near the Money | GFIIn the Money | $0.80In the Money | $2.85In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 4,283In the Money | |
GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,095Out of the Money | GFIIn the Money | $2.35In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | GFIIn the Money | $2.95In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 265Out of the Money | GFIIn the Money | $3.60In the Money | $5.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | GFIIn the Money | $5.70In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GFIIn the Money | $6.70In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | GFIIn the Money | $7.60In the Money | $8.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.20In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GFIIn the Money | $9.00In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GFIIn the Money | $10.40In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.70In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $12.00In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $15.30In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |