• LAST PRICE
    13.3808
  • TODAY'S CHANGE (%)
    Trending Down-0.1692 (-1.2486%)
  • Bid / Lots
    13.8000/ 1
  • Ask / Lots
    14.0800/ 40
  • Open / Previous Close
    13.6300 / 13.5500
  • Day Range
    Low 13.6000
    ---
    High 14.1000
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    3,952,581
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$7.80In the Money
$10.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.60In the Money
$9.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.10In the Money
$8.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.30In the Money
$7.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.50In the Money
$5.90In the Money
$4.29In the Money
$0.00In the Money
---In the Money
22In the Money
GFIOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.00In the Money
$5.30In the Money
$6.93In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$1.70In the Money
$4.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFINear the Money
---Near the Money
$0.75Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GFIIn the Money
$0.75In the Money
$3.10In the Money
$1.90In the Money
$0.00In the Money
---In the Money
130In the Money
GFINear the Money
---Near the Money
$0.15Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
GFIUnderlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
353Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
GFIUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
191Underlying issue's last price
GFINear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$0.15Near the Money
59Near the Money
820Near the Money
GFIIn the Money
$0.30In the Money
$0.45In the Money
$0.35In the Money
$-0.65In the Money
1,067In the Money
4,608In the Money
GFINear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.06Near the Money
315Near the Money
2,875Near the Money
GFIIn the Money
$1.00In the Money
$1.30In the Money
$1.85In the Money
$0.00In the Money
---In the Money
5,801In the Money
GFINear the Money
---Near the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,139Near the Money
GFIIn the Money
$0.80In the Money
$2.85In the Money
$2.79In the Money
$0.00In the Money
---In the Money
4,283In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,095Out of the Money
GFIIn the Money
$2.35In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
130In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,521Out of the Money
GFIIn the Money
$2.95In the Money
$4.90In the Money
$4.75In the Money
$0.00In the Money
---In the Money
126In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
265Out of the Money
GFIIn the Money
$3.60In the Money
$5.70In the Money
$2.25In the Money
$0.00In the Money
---In the Money
305In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
887Out of the Money
GFIIn the Money
$5.70In the Money
$6.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
18In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GFIIn the Money
$6.70In the Money
$8.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
GFIIn the Money
$7.60In the Money
$8.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
42In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.20In the Money
$9.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GFIIn the Money
$9.00In the Money
$11.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GFIIn the Money
$10.40In the Money
$11.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.70In the Money
$13.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$12.00In the Money
$14.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$15.30In the Money
$16.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money