• LAST PRICE
    16.4600
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (1.7934%)
  • Bid / Lots
    16.3000/ 3
  • Ask / Lots
    16.8000/ 1
  • Open / Previous Close
    16.5200 / 16.1700
  • Day Range
    Low 16.3700
    High 16.6800
  • 52 Week Range
    Low 12.1900
    High 18.9650
  • Volume
    1,761,242
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$9.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.10In the Money
$8.20In the Money
$7.27In the Money
$0.10In the Money
13In the Money
13In the Money
GFIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.80In the Money
$6.90In the Money
$8.75In the Money
$0.00In the Money
---In the Money
22In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.40In the Money
$4.60In the Money
$4.39In the Money
$0.00In the Money
---In the Money
9In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.10In the Money
$3.80In the Money
$4.39In the Money
$0.00In the Money
---In the Money
4In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GFIIn the Money
$2.40In the Money
$2.60In the Money
$2.30In the Money
$0.00In the Money
---In the Money
163In the Money
GFINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
GFIIn the Money
$1.50In the Money
$1.80In the Money
$1.52In the Money
$0.00In the Money
---In the Money
213In the Money
GFINear the Money
$0.05Near the Money
$0.15Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
2,243Near the Money
GFIUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.81Underlying issue's last price
$0.11Underlying issue's last price
2Underlying issue's last price
927Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
GFIUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.31Underlying issue's last price
$-0.09Underlying issue's last price
6Underlying issue's last price
4,337Underlying issue's last price
GFINear the Money
$0.25Near the Money
$0.35Near the Money
$0.45Near the Money
$0.13Near the Money
3Near the Money
1,906Near the Money
GFIIn the Money
$0.75In the Money
$0.85In the Money
$0.85In the Money
$-0.17In the Money
50In the Money
331In the Money
GFINear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.02Near the Money
8Near the Money
2,931Near the Money
GFIIn the Money
$1.55In the Money
$1.70In the Money
$1.95In the Money
$0.00In the Money
---In the Money
79In the Money
GFINear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,221Near the Money
GFIIn the Money
$2.20In the Money
$2.90In the Money
$1.35In the Money
$0.00In the Money
---In the Money
19In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.05Out of the Money
45Out of the Money
1,046Out of the Money
GFIIn the Money
$3.10In the Money
$3.70In the Money
$2.26In the Money
$0.00In the Money
---In the Money
29In the Money
GFIOut of the Money
---Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GFIIn the Money
$4.40In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GFIIn the Money
$3.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$12.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$13.40In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money