• LAST PRICE
    16.5950
  • TODAY'S CHANGE (%)
    Trending Down-0.5250 (-3.0666%)
  • Bid / Lots
    16.5900/ 14
  • Ask / Lots
    16.6000/ 4
  • Open / Previous Close
    16.9700 / 17.1200
  • Day Range
    Low 16.4800
    High 17.0400
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    1,081,397
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.00In the Money
$11.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GFIIn the Money
$7.30In the Money
$8.80In the Money
$7.95In the Money
$2.03In the Money
2In the Money
146In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GFIIn the Money
$6.30In the Money
$7.10In the Money
$6.21In the Money
$0.00In the Money
---In the Money
135In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GFIIn the Money
$5.30In the Money
$6.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
214In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GFIIn the Money
$4.40In the Money
$5.60In the Money
$5.10In the Money
$0.00In the Money
---In the Money
188In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,418Out of the Money
GFIIn the Money
$3.50In the Money
$3.70In the Money
$4.17In the Money
$0.00In the Money
---In the Money
7,917In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
996Out of the Money
GFIIn the Money
$2.25In the Money
$2.80In the Money
$2.60In the Money
$-0.45In the Money
39In the Money
880In the Money
GFINear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
720Near the Money
GFIIn the Money
$1.55In the Money
$1.70In the Money
$1.73In the Money
$-0.22In the Money
1In the Money
1,900In the Money
GFINear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,596Near the Money
GFIUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$-0.20Underlying issue's last price
3Underlying issue's last price
4,244Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
GFIUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
1,021Underlying issue's last price
GFINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.31Near the Money
15Near the Money
1,610Near the Money
GFIIn the Money
$0.40In the Money
$0.50In the Money
$0.35In the Money
$0.10In the Money
2In the Money
480In the Money
GFINear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$-0.05Near the Money
10Near the Money
940Near the Money
GFIIn the Money
$1.15In the Money
$1.60In the Money
$1.13In the Money
$0.00In the Money
---In the Money
253In the Money
GFINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5,152Near the Money
GFIIn the Money
$2.15In the Money
$4.00In the Money
$3.56In the Money
$0.00In the Money
---In the Money
7In the Money
GFIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
809Out of the Money
GFIIn the Money
$3.20In the Money
$3.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GFIIn the Money
$4.10In the Money
$5.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GFIIn the Money
$5.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GFIIn the Money
$6.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.30In the Money
$7.80In the Money
$10.29In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GFIIn the Money
$7.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
GFIIn the Money
$8.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
21Out of the Money
GFIIn the Money
$9.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GFIIn the Money
$11.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money