Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.70In the Money | $10.20In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.70In the Money | $9.20In the Money | $8.75In the Money | $2.25In the Money | 10In the Money | 22In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.90In the Money | $8.30In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.70In the Money | $6.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GFIIn the Money | $4.90In the Money | $5.10In the Money | $4.97In the Money | $0.50In the Money | 21In the Money | 159In the Money | GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GFIIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | 55In the Money | 142In the Money | GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 135Out of the Money | 2,350Out of the Money | |
GFIIn the Money | $1.45In the Money | $3.10In the Money | $3.00In the Money | $0.40In the Money | 1In the Money | 911In the Money | GFINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,874Near the Money | |
GFIIn the Money | $2.10In the Money | $2.20In the Money | $2.08In the Money | $0.39In the Money | 74In the Money | 1,758In the Money | GFINear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 5Near the Money | 64Near the Money | |
GFIUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.30Underlying issue's last price | 89Underlying issue's last price | 2,944Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | GFIUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price |
GFINear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.25Near the Money | 31Near the Money | 2,070Near the Money | GFIIn the Money | $0.80In the Money | $0.90In the Money | $0.93In the Money | $-0.21In the Money | 4In the Money | 11In the Money | |
GFINear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.12Near the Money | 69Near the Money | 1,334Near the Money | GFIIn the Money | $1.40In the Money | $1.55In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GFINear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.16Near the Money | 21Near the Money | 2Near the Money | GFIIn the Money | $2.20In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | GFIIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |