Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $15.60In the Money | $18.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.11Out of the Money | 36Out of the Money | 69Out of the Money | |
GFSUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.49Underlying issue's last price | $-0.21Underlying issue's last price | 24Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $0.06Underlying issue's last price | 24Underlying issue's last price | 350Underlying issue's last price |
GFSOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $-0.06Out of the Money | 138Out of the Money | 3,314Out of the Money | GFSIn the Money | $4.60In the Money | $4.80In the Money | $4.47In the Money | $0.23In the Money | 29In the Money | 3,930In the Money | |
GFSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 5Out of the Money | 591Out of the Money | GFSIn the Money | $8.80In the Money | $9.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | GFSIn the Money | $13.30In the Money | $15.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GFSIn the Money | $18.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GFSIn the Money | $23.30In the Money | $24.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $28.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $33.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |