Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $18.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $15.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFSIn the Money | $9.90In the Money | $11.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 307Out of the Money | |
GFSIn the Money | $6.10In the Money | $6.30In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 85In the Money | GFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 35Out of the Money | 408Out of the Money | |
GFSUnderlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GFSUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.97Underlying issue's last price | $-0.26Underlying issue's last price | 21Underlying issue's last price | 349Underlying issue's last price |
GFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,048Out of the Money | GFSIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $-0.40In the Money | 4In the Money | 359In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 901Out of the Money | GFSIn the Money | $8.70In the Money | $9.40In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,547Out of the Money | GFSIn the Money | $13.40In the Money | $14.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | GFSIn the Money | $18.00In the Money | $20.40In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | GFSIn the Money | $23.10In the Money | $25.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | GFSIn the Money | $28.10In the Money | $30.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFSIn the Money | $33.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GFSIn the Money | $38.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |