• LAST PRICE
    51.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    50.5500/ 1
  • Ask / Lots
    51.7700/ 12
  • Open / Previous Close
    0.0000 / 51.7300
  • Day Range
    ---
  • 52 Week Range
    Low 48.1150
    High 72.3700
  • Volume
    71
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFSIn the Money
---In the Money
---In the Money
$31.00In the Money
$0.00In the Money
---In the Money
12In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
GFSIn the Money
---In the Money
---In the Money
$21.90In the Money
$0.00In the Money
---In the Money
9In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GFSIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
39In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
GFSIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
140In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
908Out of the Money
GFSIn the Money
---In the Money
---In the Money
$11.69In the Money
$0.00In the Money
---In the Money
77In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
3,524Out of the Money
GFSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
525Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
GFSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
369Underlying issue's last price
GFSOut of the Money
---Out of the Money
---Out of the Money
$6.86Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
GFSIn the Money
---In the Money
---In the Money
$8.91In the Money
$0.00In the Money
---In the Money
387In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,090Out of the Money
GFSIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
466In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$3.44Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
GFSIn the Money
---In the Money
---In the Money
$16.08In the Money
$0.00In the Money
---In the Money
394In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
GFSIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
147In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
975Out of the Money
GFSIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
33In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$1.74Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GFSIn the Money
---In the Money
---In the Money
$25.98In the Money
$0.00In the Money
---In the Money
2In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
GFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GFSIn the Money
---In the Money
---In the Money
$37.63In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
GFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
GFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money