Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | ---In the Money | ---In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | ---In the Money | ---In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | ---In the Money | ---In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | GFSOut of the Money | ---Out of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GFSIn the Money | ---In the Money | ---In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFSOut of the Money | ---Out of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
GFSIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | GFSOut of the Money | ---Out of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GFSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GFSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $3.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |