Stocks Options

LAST PRICE
43.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.6000/ 1
Ask / Lots
47.4100/ 1
Open / Previous Close
--- / 43.2100
Day Range
---
52 Week Range
Low 10.5700
High 47.7000
Volume
50
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GGALIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$10.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GGALIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
GGALIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$15.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
GGALIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
GGALIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$20.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
GGALIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$22.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GGALIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$24.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GGALIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$25.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,230Out of the Money
GGALIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$26.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GGALIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
GGALIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$28.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GGALIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$29.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GGALIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	554In the Money	Filter Table By Strike Price of$30.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
GGALIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$31.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GGALIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$32.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GGALIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$33.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GGALIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$34.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GGALIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1,760In the Money	Filter Table By Strike Price of$35.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
GGALIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$36.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GGALIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$37.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GGALIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$38.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
GGALIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$39.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GGALIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1,572In the Money	Filter Table By Strike Price of$40.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,182Out of the Money
GGALIn the Money	---In the Money	---In the Money	$5.33In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$41.00	GGALNear the Money	---Near the Money	---Near the Money	$4.90Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
GGALIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$42.00	GGALNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
GGALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	GGALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
GGALNear the Money	---Near the Money	---Near the Money	$4.70Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$44.00	GGALIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	52In the Money
GGALNear the Money	---Near the Money	---Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	807Near the Money	Filter Table By Strike Price of$45.00	GGALIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1,071In the Money
GGALNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$46.00	GGALIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	54In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$47.00	GGALIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	10In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$48.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$49.00	GGALIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	17In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$50.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$55.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$60.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$65.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Grupo Financiero Galicia SA
NASDAQ:GGALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)