Stocks Options

LAST PRICE
43.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.6000/ 1
Ask / Lots
47.4100/ 1
Open / Previous Close
--- / 43.2100
Day Range
---
52 Week Range
Low 10.5700
High 47.7000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GGALIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GGALIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GGALIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$12.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
GGALIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GGALIn the Money	---In the Money	---In the Money	$24.47In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$17.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GGALIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$20.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GGALIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$22.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GGALIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$25.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GGALIn the Money	---In the Money	---In the Money	$19.66In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$30.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GGALIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$35.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$5.43Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
GGALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,357Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	GGALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
GGALNear the Money	---Near the Money	---Near the Money	$9.50Near the Money	$0.00Near the Money	---Near the Money	189Near the Money	Filter Table By Strike Price of$45.00	GGALIn the Money	---In the Money	---In the Money	$9.63In the Money	$0.00In the Money	---In the Money	5In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$9.83Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money	Filter Table By Strike Price of$50.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$55.00	GGALIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$60.00	GGALIn the Money	---In the Money	---In the Money	$19.59In the Money	$0.00In the Money	---In the Money	1In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$65.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Grupo Financiero Galicia SA
NASDAQ:GGALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)