• LAST PRICE
    5.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-1.2613%)
  • Bid / Lots
    5.2000/ 3
  • Ask / Lots
    5.4800/ 2
  • Open / Previous Close
    5.4000 / 5.5500
  • Day Range
    Low 5.3800
    High 5.5600
  • 52 Week Range
    Low 3.9400
    High 6.6200
  • Volume
    11,323,465
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GGBIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GGBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GGBIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GGBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GGBIn the Money
$2.40In the Money
$2.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
GGBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
GGBIn the Money
$1.45In the Money
$1.60In the Money
$1.40In the Money
$0.00In the Money
---In the Money
8In the Money
GGBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,848Near the Money
GGBUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.56Underlying issue's last price
$-0.14Underlying issue's last price
3Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
GGBUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.01Underlying issue's last price
20Underlying issue's last price
5,389Underlying issue's last price
GGBNear the Money
$0.05Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1,627Near the Money
GGBIn the Money
$0.55In the Money
$0.65In the Money
$0.65In the Money
$0.00In the Money
---In the Money
412In the Money
GGBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
GGBIn the Money
$1.45In the Money
$1.60In the Money
$1.74In the Money
$0.00In the Money
---In the Money
198In the Money
GGBNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
GGBIn the Money
$2.35In the Money
$2.65In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
GGBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GGBIn the Money
$3.30In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
9In the Money
GGBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GGBIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GGBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GGBIn the Money
$5.40In the Money
$5.60In the Money
$6.19In the Money
$0.00In the Money
---In the Money
1In the Money
GGBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GGBIn the Money
$6.40In the Money
$6.60In the Money
$7.26In the Money
$0.00In the Money
---In the Money
---In the Money