Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $18.50In the Money | $22.80In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $13.60In the Money | $17.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GHIn the Money | $11.30In the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GHIn the Money | $10.10In the Money | $13.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | GHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
GHIn the Money | $8.50In the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | GHOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
GHIn the Money | $5.00In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 135In the Money | GHOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GHIn the Money | $4.80In the Money | $6.00In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 144In the Money | GHNear the Money | $1.55Near the Money | $1.75Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 1,977Near the Money | |
GHUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GHUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 392Underlying issue's last price |
GHNear the Money | $2.35Near the Money | $2.50Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | GHIn the Money | $4.00In the Money | $4.20In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
GHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.17Out of the Money | 35Out of the Money | 1,835Out of the Money | GHIn the Money | $7.50In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
GHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 30Out of the Money | 354Out of the Money | GHIn the Money | $11.90In the Money | $13.40In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | GHIn the Money | $14.90In the Money | $19.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | GHIn the Money | $19.90In the Money | $24.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | GHIn the Money | $24.60In the Money | $29.40In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GHIn the Money | $29.60In the Money | $34.40In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GHIn the Money | $34.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GHIn the Money | $39.60In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | GHIn the Money | $44.60In the Money | $49.40In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GHIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GHIn the Money | $54.60In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | GHIn the Money | $59.60In the Money | $64.40In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |