Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $18.50In the Money | $22.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $16.20In the Money | $20.30In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | 51In the Money | GHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,725Out of the Money | |
GHIn the Money | $11.70In the Money | $16.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | GHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,060Out of the Money | |
GHIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GHIn the Money | $9.20In the Money | $12.60In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GHIn the Money | $6.60In the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | GHOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GHIn the Money | $7.20In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | GHNear the Money | $3.40Near the Money | $6.20Near the Money | $3.23Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
GHUnderlying issue's last price | $6.10Underlying issue's last price | $6.80Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GHUnderlying issue's last price | $3.50Underlying issue's last price | $7.50Underlying issue's last price | $4.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
GHNear the Money | $4.80Near the Money | $5.80Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | GHIn the Money | $4.10In the Money | $8.70In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GHOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GHIn the Money | $9.20In the Money | $10.10In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GHOut of the Money | $2.25Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GHIn the Money | $11.30In the Money | $16.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GHIn the Money | $15.40In the Money | $20.00In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GHOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GHIn the Money | $20.30In the Money | $24.50In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GHOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | GHIn the Money | $24.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |