Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GHIn the Money | $18.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GHIn the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $15.90In the Money | $19.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.90In the Money | $18.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GHIn the Money | $13.50In the Money | $17.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GHIn the Money | $13.20In the Money | $16.10In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GHIn the Money | $13.20In the Money | $14.10In the Money | $13.47In the Money | $0.47In the Money | 10In the Money | 68In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GHIn the Money | $12.30In the Money | $14.20In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 44In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GHIn the Money | $9.50In the Money | $13.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GHIn the Money | $10.20In the Money | $11.80In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | GHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,523Out of the Money | |
GHIn the Money | $9.30In the Money | $10.60In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 96In the Money | GHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GHIn the Money | $8.50In the Money | $9.00In the Money | $8.72In the Money | $0.60In the Money | 30In the Money | 184In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GHIn the Money | $7.10In the Money | $7.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | GHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GHIn the Money | $5.00In the Money | $9.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | GHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GHIn the Money | $4.40In the Money | $6.00In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 112In the Money | GHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GHIn the Money | $4.50In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 332In the Money | GHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GHIn the Money | $3.60In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 346In the Money | GHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 1Out of the Money | 10Out of the Money | |
GHIn the Money | $3.20In the Money | $3.50In the Money | $3.18In the Money | $1.38In the Money | 6In the Money | 123In the Money | GHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
GHIn the Money | $2.50In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | GHNear the Money | $0.85Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.19Near the Money | 7Near the Money | 64Near the Money | |
GHUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.07Underlying issue's last price | $0.22Underlying issue's last price | 12Underlying issue's last price | 1,741Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GHUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.31Underlying issue's last price | $-0.29Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price |
GHNear the Money | $1.35Near the Money | $1.50Near the Money | $1.44Near the Money | $0.24Near the Money | 47Near the Money | 153Near the Money | GHIn the Money | $1.40In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHNear the Money | $0.95Near the Money | $1.05Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GHIn the Money | $1.90In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHNear the Money | $0.50Near the Money | $0.75Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GHIn the Money | $1.80In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $2.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.17Out of the Money | 6Out of the Money | 251Out of the Money | GHIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |