• LAST PRICE
    37.8900
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.8786%)
  • Bid / Lots
    35.6000/ 1
  • Ask / Lots
    38.3800/ 2
  • Open / Previous Close
    37.4000 / 37.5600
  • Day Range
    Low 37.3850
    High 38.0700
  • 52 Week Range
    Low 26.9900
    High 39.0700
  • Volume
    456,438
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$22.30In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GILIn the Money
$18.80In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$17.30In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$14.80In the Money
$17.60In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
GILOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$12.30In the Money
$15.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
GILOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GILIn the Money
$8.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GILIn the Money
$7.20In the Money
$10.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
42In the Money
GILOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
GILIn the Money
$4.80In the Money
$7.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
264In the Money
GILOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GILIn the Money
$2.30In the Money
$5.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
747In the Money
GILNear the Money
$0.00Near the Money
$0.75Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,024Near the Money
GILUnderlying issue's last price
$0.55Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.13Underlying issue's last price
10Underlying issue's last price
715Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
GILUnderlying issue's last price
$0.15Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
$-0.20Underlying issue's last price
2Underlying issue's last price
581Underlying issue's last price
GILNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.01Near the Money
26Near the Money
6,643Near the Money
GILIn the Money
$0.55In the Money
$3.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
136In the Money
GILOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
GILIn the Money
$4.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
GILIn the Money
$6.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$9.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,657Out of the Money
GILIn the Money
$10.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money